24H 最高$0.772
24H 最低$0.72
今日开盘$0.7694
24H 成交量$45.47万
流通市值—
24H 涨跌额(-$0.04)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
GMXGMX
|
$8.46 | $9.09 | $8.22 | $90.89万 | $9,305.88万 | -5.16% |
| 398 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 440 |
THEThena
|
$0.0527 | $0.0544 | $0.0522 | $29.97万 | $734.11万 | -1.86% |
| 350 |
OGNOrigin Token
|
$0.02594 | $0.02628 | $0.02521 | $45.76万 | $1,945.42万 | -0.61% |
| 141 |
PHAPHALA
|
$0.0465 | $0.0497 | $0.0463 | $180.19万 | $4,107.01万 | -3.53% |
| 131 |
GENIUSGenius
|
$0.3303 | $0.3353 | $0.3142 | $213.40万 | $1.10亿 | 3.51% |
| 94 |
PLUMEPlume
|
$0.01548 | $0.01672 | $0.01531 | $346.79万 | $1.10亿 | -3.13% |
| 500 |
C98Coin98
|
$0.01414 | $0.01488 | $0.01405 | $23.14万 | $1,460.57万 | -1.67% |
| 107 |
CAKEPancakeSwap
|
$2.062 | $2.14 | $2.04 | $288.79万 | $6.89亿 | -0.87% |
| 622 |
DIADIA
|
$0.136 | $0.1431 | $0.1354 | $11.40万 | $1,677.49万 | -3.13% |
| 247 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 529 |
STOStakeStone
|
$0.0316 | $0.0332 | $0.0312 | $20.40万 | $738.31万 | -3.95% |
| 315 |
TThreshold Network
|
$0.00466 | $0.00483 | $0.00459 | $54.13万 | $5,266.71万 | -1.69% |
| 200 |
0G0G
|
$0.1873 | $0.2066 | $0.1864 | $101.03万 | $1.21亿 | -9.21% |
| 453 |
MMTMomentum
|
$0.1346 | $0.1416 | $0.1328 | $28.46万 | $2,831.03万 | -4.74% |
| 300 |
KITEKite
|
$0.1122 | $0.1179 | $0.1115 | $58.00万 | $2.77亿 | -4.75% |
| 494 |
OPNOpinion
|
$0.0481 | $0.05 | $0.0479 | $23.80万 | $902.00万 | -3.02% |
| 630 |
DGB极特币
|
$0.00332 | $0.00345 | $0.00326 | $10.83万 | $6,276.30万 | -1.78% |
| 612 |
PUNDIXPundi X
|
$0.1003 | $0.1058 | $0.1002 | $12.52万 | $2,695.85万 | -3.74% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.73亿 | $712.25亿 | -0.01% |
相关站点
共 40 个
Aster - 币种排行
StraitsX XUSD - 以太坊ETH价格
Tokamak - 比特币
LITEB - 比特币行情
MarsCoin - 比特币
Chainlink - 以太坊ETH价格
Quant - 加密货币行情
Celestia - 加密货币行情
USD1 - 比特币
USDC - BTC行情
Midnight - 比特币
Solana - 比特币行情
Avalanche - 加密货币行情
MegaETH - 比特币行情
Quant - 数字货币市值
Celo - 比特币
Plume - 数字货币市值
Hedera - 加密货币行情
Plume - 比特币
MyShell - 加密货币行情
Raydium - 比特币行情
Plume - 比特币
Quant - 比特币
比特币 - 币种排行
比特币 - 数字货币市值
Gitcoin - BTC行情
Blur - 加密货币行情
USD.AI - 比特币
MarsCoin - 以太坊ETH价格
Blur - 比特币行情
Worldcoin - BTC行情
Polkadot - 加密货币行情
Artificial - BTC行情
LayerZero - 币种排行
Arbitrum - 比特币行情
Haedal - 比特币行情
Ripple USD - 数字货币市值
Midnight - 以太坊ETH价格
Tether Gold - 比特币行情
Sei - 比特币行情