24H 最高$0.719
24H 最低$0.6924
今日开盘$0.7157
24H 成交量$626.63万
流通市值$17.71亿
24H 涨跌额(-$0.02)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
GMXGMX
|
$8.51 | $9.09 | $8.22 | $97.76万 | $9,305.88万 | -4.70% |
| 398 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 435 |
THEThena
|
$0.0528 | $0.0544 | $0.0522 | $29.69万 | $734.11万 | -1.86% |
| 356 |
OGNOrigin Token
|
$0.02589 | $0.02633 | $0.02521 | $43.16万 | $1,945.42万 | -1.45% |
| 142 |
PHAPHALA
|
$0.0467 | $0.0497 | $0.0464 | $176.65万 | $4,107.01万 | -3.31% |
| 136 |
GENIUSGenius
|
$0.3222 | $0.3353 | $0.3142 | $195.46万 | $1.10亿 | 0.25% |
| 99 |
PLUMEPlume
|
$0.01563 | $0.01672 | $0.01531 | $338.73万 | $1.10亿 | -2.31% |
| 507 |
C98Coin98
|
$0.01426 | $0.01488 | $0.01405 | $21.78万 | $1,460.57万 | -0.90% |
| 108 |
CAKEPancakeSwap
|
$2.063 | $2.14 | $2.04 | $285.85万 | $6.89亿 | -1.34% |
| 618 |
DIADIA
|
$0.1363 | $0.1431 | $0.1354 | $11.62万 | $1,677.49万 | -3.33% |
| 244 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 532 |
STOStakeStone
|
$0.0317 | $0.0332 | $0.0312 | $19.93万 | $738.31万 | -3.65% |
| 311 |
TThreshold Network
|
$0.00469 | $0.00483 | $0.00459 | $55.03万 | $5,266.71万 | -1.26% |
| 202 |
0G0G
|
$0.1871 | $0.2069 | $0.1867 | $100.05万 | $1.21亿 | -8.42% |
| 462 |
MMTMomentum
|
$0.1353 | $0.1416 | $0.1328 | $27.14万 | $2,831.03万 | -4.11% |
| 298 |
KITEKite
|
$0.1123 | $0.118 | $0.1115 | $58.46万 | $2.77亿 | -4.83% |
| 488 |
OPNOpinion
|
$0.0483 | $0.05 | $0.0479 | $24.18万 | $902.00万 | -2.82% |
| 628 |
DGB极特币
|
$0.00332 | $0.00345 | $0.00326 | $10.81万 | $6,276.30万 | -1.78% |
| 617 |
PUNDIXPundi X
|
$0.1008 | $0.1058 | $0.1002 | $11.79万 | $2,695.85万 | -3.26% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.74亿 | $712.25亿 | -0.02% |
相关站点
共 40 个
Aster - 比特币
达世币 - 加密货币行情
Renzo - 以太坊ETH价格
Tokamak - 比特币
Ethena - 加密货币行情
Tether Gold - 比特币
Arbitrum - 比特币行情
Tokamak - 比特币行情
Worldcoin - 比特币行情
Initia - BTC行情
Ether.fi - 数字货币市值
MegaETH - 数字货币市值
Caldera - 加密货币行情
RWUSD - 比特币
Nillion - 加密货币行情
MyShell - BTC行情
Katana - 加密货币行情
Starknet - 数字货币市值
Tokamak - BTC行情
瑞波币 - 数字货币市值
USD.AI - 加密货币行情
Official Trump - 币种排行
Pepe - BTC行情
Bittensor - 比特币
NFP - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Uniswap - BTC行情
以太坊 - 币种排行
Uniswap - 比特币
First Digital - 数字货币市值
Solana - 以太坊ETH价格
Tokamak - 比特币行情
MegaETH - 比特币行情
USD.AI - 以太坊ETH价格
Uniswap - 币种排行
Tokamak - 加密货币行情
Midnight - 比特币行情
Katana - 加密货币行情
LITEB - 币种排行
达世币 - 加密货币行情