24H 最高$3.63
24H 最低$3.35
今日开盘$3.525
24H 成交量$140.98万
流通市值$2.33亿
24H 涨跌额(-$0.15)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
GMXGMX
|
$8.43 | $8.89 | $8.23 | $61.93万 | $9,305.88万 | -0.82% |
| 402 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 453 |
THEThena
|
$0.052 | $0.0544 | $0.052 | $29.08万 | $734.11万 | -3.53% |
| 347 |
OGNOrigin Token
|
$0.02554 | $0.02628 | $0.02521 | $46.72万 | $1,945.42万 | -1.69% |
| 139 |
PHAPHALA
|
$0.0452 | $0.0497 | $0.0451 | $193.67万 | $4,107.01万 | -5.83% |
| 117 |
GENIUSGenius
|
$0.3275 | $0.3439 | $0.3142 | $259.47万 | $1.10亿 | 3.18% |
| 96 |
PLUMEPlume
|
$0.01526 | $0.01672 | $0.01522 | $342.44万 | $1.10亿 | -4.15% |
| 495 |
C98Coin98
|
$0.01385 | $0.01488 | $0.01383 | $24.19万 | $1,460.57万 | -4.29% |
| 105 |
CAKEPancakeSwap
|
$2.042 | $2.14 | $2.03 | $300.30万 | $6.89亿 | -1.92% |
| 638 |
DIADIA
|
$0.1345 | $0.1431 | $0.1345 | $9.94万 | $1,677.49万 | -4.75% |
| 242 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 521 |
STOStakeStone
|
$0.0313 | $0.0332 | $0.0312 | $21.06万 | $738.31万 | -4.86% |
| 246 |
TThreshold Network
|
$0.00488 | $0.00496 | $0.00459 | $75.21万 | $5,266.71万 | 3.83% |
| 194 |
0G0G
|
$0.184 | $0.2051 | $0.1836 | $106.66万 | $1.21亿 | -9.63% |
| 468 |
MMTMomentum
|
$0.1332 | $0.1416 | $0.1328 | $27.17万 | $2,831.03万 | -5.06% |
| 308 |
KITEKite
|
$0.1119 | $0.1179 | $0.1114 | $55.97万 | $2.77亿 | -4.03% |
| 498 |
OPNOpinion
|
$0.0471 | $0.05 | $0.0471 | $23.52万 | $902.00万 | -4.66% |
| 617 |
DGB极特币
|
$0.00333 | $0.00345 | $0.00326 | $12.06万 | $6,276.30万 | -1.77% |
| 614 |
PUNDIXPundi X
|
$0.0996 | $0.1058 | $0.0995 | $12.22万 | $2,695.85万 | -4.69% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.97亿 | $712.25亿 | -0.01% |
相关站点
共 40 个
Polkadot - 以太坊ETH价格
United Stables - 加密货币行情
Official Trump - 比特币
USD1 - 以太坊ETH价格
USD1 - 以太坊ETH价格
恒星币 - 比特币行情
United Stables - 加密货币行情
Ethena - BTC行情
Quant - 比特币
Celo - 数字货币市值
RWUSD - 比特币行情
Internet - 加密货币行情
Artificial Inu - 比特币
Celo - 比特币行情
LayerZero - 比特币
艾达币 - BTC行情
Celestia - 以太坊ETH价格
波场 - 以太坊ETH价格
LayerZero - 加密货币行情
Shiba Inu - 加密货币行情
Celestia - 比特币行情
Plasma - 币种排行
Tutorial - 比特币
Ripple USD - 比特币
Internet - 数字货币市值
LayerZero - 加密货币行情
Artificial Inu - 数字货币市值
Ondo - BTC行情
USDC - BTC行情
Tether Gold - 数字货币市值
Aave - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Bittensor - 比特币
瑞波币 - BTC行情
RWUSD - 加密货币行情
LayerZero - 比特币
Avalanche - 比特币
Official Trump - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
First Digital - 以太坊ETH价格