24H 最高$264.74
24H 最低$253.36
今日开盘$259.1
24H 成交量$5.06万
流通市值—
24H 涨跌额(-$0.55)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
GMXGMX
|
$8.61 | $8.89 | $8.34 | $30.40万 | $9,305.88万 | -2.27% |
| 408 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 552 |
THEThena
|
$0.0537 | $0.0544 | $0.052 | $18.88万 | $734.11万 | 0.94% |
| 337 |
OGNOrigin Token
|
$0.02584 | $0.02628 | $0.02521 | $49.24万 | $1,945.42万 | -1.11% |
| 138 |
PHAPHALA
|
$0.0475 | $0.0497 | $0.0451 | $203.70万 | $4,107.01万 | 0.00% |
| 112 |
GENIUSGenius
|
$0.3199 | $0.3439 | $0.3142 | $284.52万 | $1.10亿 | -0.50% |
| 98 |
PLUMEPlume
|
$0.01594 | $0.01672 | $0.01522 | $356.16万 | $1.10亿 | 0.06% |
| 535 |
C98Coin98
|
$0.01448 | $0.01488 | $0.01383 | $20.40万 | $1,460.57万 | 0.56% |
| 109 |
CAKEPancakeSwap
|
$2.09 | $2.14 | $2.02 | $298.65万 | $6.89亿 | -0.48% |
| 641 |
DIADIA
|
$0.1394 | $0.1431 | $0.134 | $10.22万 | $1,677.49万 | 0.29% |
| 249 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 521 |
STOStakeStone
|
$0.0329 | $0.0332 | $0.0312 | $21.61万 | $738.31万 | 1.54% |
| 108 |
TThreshold Network
|
$0.00476 | $0.0053 | $0.00459 | $303.45万 | $5,266.71万 | 2.59% |
| 142 |
0G0G
|
$0.1913 | $0.203 | $0.1788 | $186.34万 | $1.21亿 | -2.50% |
| 481 |
MMTMomentum
|
$0.1389 | $0.1416 | $0.1328 | $26.98万 | $2,831.03万 | 1.09% |
| 303 |
KITEKite
|
$0.1147 | $0.1179 | $0.1114 | $56.95万 | $2.77亿 | -0.17% |
| 445 |
OPNOpinion
|
$0.0498 | $0.05 | $0.0471 | $30.15万 | $902.00万 | 1.01% |
| 600 |
DGB极特币
|
$0.00342 | $0.00345 | $0.00326 | $14.56万 | $6,276.30万 | 0.59% |
| 589 |
PUNDIXPundi X
|
$0.1045 | $0.1056 | $0.0993 | $15.44万 | $2,695.85万 | 0.87% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $18.23亿 | $712.25亿 | -0.03% |
相关站点
共 40 个
LayerZero - 以太坊ETH价格
牛来 - 以太坊ETH价格
Tether Gold - BTC行情
Gram - 币种排行
Gitcoin - 加密货币行情
波场 - 币种排行
Plume - 币种排行
Polkadot - 以太坊ETH价格
United Stables - 加密货币行情
Tokamak - 比特币
Official Trump - 币种排行
NEAR Protocol - 比特币行情
大零币 - 以太坊ETH价格
Raydium - BTC行情
Pepe - 以太坊ETH价格
NEAR Protocol - 比特币
Falcon Finance - BTC行情
RWUSD - 加密货币行情
Sui - BTC行情
LayerZero - 比特币
Ripple USD - 比特币
JasmyCoin - 币种排行
艾达币 - 币种排行
Aptos - 比特币行情
Internet - 加密货币行情
比特现金 - 比特币行情
Tether Gold - 比特币
MarsCoin - 币种排行
Ripple USD - 比特币
莱特币 - 数字货币市值
Worldcoin - 数字货币市值
Ethena - 比特币行情
Aptos - 比特币
Hyperliquid - 加密货币行情
Worldcoin - 比特币
Gitcoin - 币种排行
First Digital - 比特币行情
Chainlink - 以太坊ETH价格
Hyperliquid - 比特币行情
PAX Gold - 币种排行