24H 最高$0.00296
24H 最低$0.002663
今日开盘$0.00294
24H 成交量$94.06万
流通市值$1,617.41万
24H 涨跌额(-$0.00)
历史最高$0.186122
最高日期2025-01-23
历史最低$0.00233794
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
GMXGMX
|
$8.06 | $8.79 | $8.05 | $37.76万 | $9,194.14万 | -7.99% |
| 471 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 493 |
THEThena
|
$0.0491 | $0.0542 | $0.0487 | $32.56万 | $736.00万 | -8.74% |
| 329 |
OGNOrigin Token
|
$0.02427 | $0.02628 | $0.02405 | $62.46万 | $1,936.20万 | -6.19% |
| 142 |
PHAPHALA
|
$0.0432 | $0.0482 | $0.0426 | $239.66万 | $4,108.61万 | -9.81% |
| 159 |
GENIUSGenius
|
$0.3091 | $0.3439 | $0.3031 | $194.45万 | $1.07亿 | -5.47% |
| 103 |
PLUMEPlume
|
$0.01478 | $0.01634 | $0.01439 | $421.23万 | $1.09亿 | -9.16% |
| 443 |
C98Coin98
|
$0.01313 | $0.01468 | $0.01285 | $39.97万 | $1,449.81万 | -10.44% |
| 89 |
CAKEPancakeSwap
|
$1.941 | $2.12 | $1.91 | $555.30万 | $7.23亿 | -8.14% |
| 599 |
DIADIA
|
$0.13 | $0.1416 | $0.1246 | $17.79万 | $1,675.53万 | -8.06% |
| 291 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 456 |
STOStakeStone
|
$0.0299 | $0.0332 | $0.0295 | $38.02万 | $741.14万 | -8.56% |
| 117 |
TThreshold Network
|
$0.00455 | $0.0053 | $0.00444 | $334.90万 | $5,307.98万 | -4.41% |
| 140 |
0G0G
|
$0.1736 | $0.1987 | $0.1689 | $251.16万 | $1.17亿 | -12.15% |
| 437 |
MMTMomentum
|
$0.128 | $0.1402 | $0.126 | $40.93万 | $2,836.19万 | -8.57% |
| 232 |
KITEKite
|
$0.1082 | $0.1168 | $0.1059 | $102.91万 | $2.75亿 | -7.36% |
| 368 |
OPNOpinion
|
$0.0453 | $0.0503 | $0.0449 | $54.44万 | $909.80万 | -8.49% |
| 565 |
DGB极特币
|
$0.00335 | $0.00345 | $0.00322 | $21.47万 | $6,319.50万 | 0.00% |
| 505 |
PUNDIXPundi X
|
$0.0976 | $0.105 | $0.097 | $31.20万 | $2,693.87万 | -6.33% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $18.91亿 | $711.57亿 | 0.05% |
相关站点
共 40 个
THORChain - 币种排行
Polkadot - 以太坊ETH价格
Nillion - BTC行情
Ethena - 以太坊ETH价格
POL - BTC行情
波场 - 比特币
Starknet - 以太坊ETH价格
BFUSD - 币种排行
Pepe - 币种排行
MarsCoin - 比特币
Arbitrum - 币种排行
Blur - BTC行情
Internet - 数字货币市值
Pump.fun - 比特币行情
Pump.fun - 加密货币行情
USD.AI - 比特币
Tether Gold - 比特币
Sei - 比特币
Official Trump - 币种排行
以太坊 - 币种排行
Injective - 数字货币市值
牛来 - 比特币行情
恒星币 - 比特币行情
Optimism - 数字货币市值
Avalanche - 比特币
Pump.fun - BTC行情
Optimism - 数字货币市值
Ripple USD - 比特币行情
Ether.fi - 加密货币行情
Blur - 以太坊ETH价格
Haedal - 数字货币市值
First Digital - 币种排行
PAX Gold - 比特币行情
Hyperliquid - 比特币行情
Optimism - 币种排行
Avalanche - 比特币
PancakeSwap - BTC行情
Lido DAO - 币种排行
Artificial - 加密货币行情
Pendle - 以太坊ETH价格