24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$425.11万
24H 涨跌额(-$0.00)
历史最高$0.00933626
最高日期2026-10-05
历史最低$0.00016949
最低日期2025-11-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
GMXGMX
|
$8.52 | $8.89 | $8.34 | $35.43万 | $9,305.88万 | -3.07% |
| 398 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 507 |
THEThena
|
$0.0525 | $0.0544 | $0.052 | $22.70万 | $734.11万 | -1.32% |
| 348 |
OGNOrigin Token
|
$0.02557 | $0.02628 | $0.02521 | $45.75万 | $1,945.42万 | -1.92% |
| 138 |
PHAPHALA
|
$0.0465 | $0.0497 | $0.0451 | $195.47万 | $4,107.01万 | -2.31% |
| 107 |
GENIUSGenius
|
$0.3273 | $0.3439 | $0.3142 | $280.97万 | $1.10亿 | 3.18% |
| 96 |
PLUMEPlume
|
$0.01552 | $0.01672 | $0.01522 | $352.26万 | $1.10亿 | -3.12% |
| 543 |
C98Coin98
|
$0.01409 | $0.01488 | $0.01383 | $19.64万 | $1,460.57万 | -3.49% |
| 104 |
CAKEPancakeSwap
|
$2.043 | $2.14 | $2.02 | $294.58万 | $6.89亿 | -3.08% |
| 638 |
DIADIA
|
$0.1361 | $0.1431 | $0.134 | $10.42万 | $1,677.49万 | -2.79% |
| 242 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 509 |
STOStakeStone
|
$0.0319 | $0.0332 | $0.0312 | $22.09万 | $738.31万 | -2.74% |
| 111 |
TThreshold Network
|
$0.00484 | $0.0053 | $0.00459 | $266.22万 | $5,266.71万 | 2.11% |
| 158 |
0G0G
|
$0.182 | $0.203 | $0.1788 | $152.38万 | $1.21亿 | -10.04% |
| 466 |
MMTMomentum
|
$0.1341 | $0.1416 | $0.1328 | $27.47万 | $2,831.03万 | -3.73% |
| 301 |
KITEKite
|
$0.1137 | $0.1179 | $0.1114 | $56.88万 | $2.77亿 | -2.15% |
| 450 |
OPNOpinion
|
$0.048 | $0.05 | $0.0471 | $28.91万 | $902.00万 | -2.83% |
| 615 |
DGB极特币
|
$0.0034 | $0.00344 | $0.00326 | $12.73万 | $6,276.30万 | -1.16% |
| 603 |
PUNDIXPundi X
|
$0.1009 | $0.1057 | $0.0993 | $13.78万 | $2,695.85万 | -4.45% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.93亿 | $712.25亿 | -0.02% |
相关站点
共 40 个
Celestia - 以太坊ETH价格
Avalanche - BTC行情
LITEB - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
MegaETH - 币种排行
Hyperliquid - 比特币
比特现金 - 以太坊ETH价格
Chainlink - 加密货币行情
USD1 - 比特币
Avalanche - BTC行情
Celo - BTC行情
比特币
Aster - 加密货币行情
Arbitrum - 币种排行
Filecoin - 数字货币市值
牛来 - 币种排行
Celo - 比特币
PAX Gold - 以太坊ETH价格
Gitcoin - 比特币
Worldcoin - BTC行情
牛来 - 以太坊ETH价格
以太坊 - 数字货币市值
MegaETH - 加密货币行情
狗币 - BTC行情
Artificial Inu - 比特币
First Digital - 数字货币市值
狗币 - 以太坊ETH价格
Pepe - 币种排行
Ondo - 加密货币行情
Ether.fi - 加密货币行情
Hedera - 币种排行
Zama - BTC行情
达世币 - 数字货币市值
USD1 - 比特币
Filecoin - 币种排行
艾达币 - BTC行情
Pump.fun - BTC行情
艾达币 - 数字货币市值
Starknet - 数字货币市值
Ripple USD - 以太坊ETH价格