24H 最高$0.1901
24H 最低$0.178
今日开盘$0.1838
24H 成交量$36.19万
流通市值$4,814.64万
24H 涨跌额($0.00)
历史最高$1.6
最高日期2025-11-11
历史最低$0.047687
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
GMXGMX
|
$8.42 | $8.89 | $8.34 | $30.76万 | $9,194.14万 | -4.54% |
| 408 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 548 |
THEThena
|
$0.0535 | $0.0544 | $0.052 | $20.07万 | $736.00万 | 0.94% |
| 342 |
OGNOrigin Token
|
$0.02573 | $0.02628 | $0.02521 | $48.92万 | $1,936.20万 | -0.19% |
| 140 |
PHAPHALA
|
$0.047 | $0.0497 | $0.0451 | $208.21万 | $4,108.61万 | -0.63% |
| 114 |
GENIUSGenius
|
$0.3173 | $0.3439 | $0.3142 | $287.14万 | $1.07亿 | -0.28% |
| 98 |
PLUMEPlume
|
$0.0159 | $0.01672 | $0.01522 | $349.62万 | $1.09亿 | -0.06% |
| 531 |
C98Coin98
|
$0.01447 | $0.01488 | $0.01383 | $21.27万 | $1,449.81万 | 1.05% |
| 104 |
CAKEPancakeSwap
|
$2.085 | $2.14 | $2.02 | $332.13万 | $7.23亿 | -0.24% |
| 629 |
DIADIA
|
$0.1398 | $0.1431 | $0.134 | $11.17万 | $1,675.53万 | 1.38% |
| 251 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 520 |
STOStakeStone
|
$0.0329 | $0.0332 | $0.0312 | $22.20万 | $741.14万 | 2.17% |
| 109 |
TThreshold Network
|
$0.00474 | $0.0053 | $0.00459 | $306.16万 | $5,307.98万 | 2.38% |
| 144 |
0G0G
|
$0.1881 | $0.203 | $0.1788 | $189.86万 | $1.17亿 | -2.69% |
| 460 |
MMTMomentum
|
$0.1382 | $0.1416 | $0.1328 | $29.55万 | $2,836.19万 | 1.25% |
| 297 |
KITEKite
|
$0.1146 | $0.1179 | $0.1114 | $59.21万 | $2.75亿 | 0.00% |
| 418 |
OPNOpinion
|
$0.05 | $0.0503 | $0.0471 | $34.74万 | $909.80万 | 2.04% |
| 584 |
DGB极特币
|
$0.00342 | $0.00345 | $0.00326 | $15.91万 | $6,319.50万 | 1.18% |
| 585 |
PUNDIXPundi X
|
$0.1039 | $0.1056 | $0.0993 | $15.91万 | $2,693.87万 | -0.10% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $19.06亿 | $711.57亿 | -0.01% |
相关站点
共 40 个
Plume - 数字货币市值
以太坊 - BTC行情
Bubblemaps - 比特币行情
Pepe - 加密货币行情
Midnight - 数字货币市值
Avalanche - 数字货币市值
Bubblemaps - 加密货币行情
Raydium - 比特币
Avalanche - 比特币
First Digital - 加密货币行情
Ether.fi - 加密货币行情
Plume - 数字货币市值
以太坊 - 加密货币行情
Sei - BTC行情
Celo - 比特币行情
Ethena - 币种排行
币安币 - 数字货币市值
Ondo - BTC行情
Starknet - 比特币
以太坊 - 加密货币行情
Ether.fi - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Tether Gold - 加密货币行情
Initia - 比特币
USDC - BTC行情
Tether Gold - 币种排行
BFUSD - 以太坊ETH价格
Particle - 比特币行情
Ethena - 以太坊ETH价格
Pudgy Penguins - 比特币行情
PAX Gold - 数字货币市值
Chainlink - 比特币
USD1 - 以太坊ETH价格
PAX Gold - 比特币行情
比特现金 - 比特币行情
Artificial - 以太坊ETH价格
Uniswap - 比特币
Sui - 数字货币市值
Pepe - BTC行情
Quant - 数字货币市值