24H 最高$0.141
24H 最低$0.133
今日开盘$0.1372
24H 成交量$20.28万
流通市值$1,377.31万
24H 涨跌额(-$0.00)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
GMXGMX
|
$8.5 | $8.89 | $8.34 | $33.02万 | $9,305.88万 | -3.19% |
| 401 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 510 |
THEThena
|
$0.0529 | $0.0544 | $0.052 | $21.82万 | $734.11万 | 0.19% |
| 352 |
OGNOrigin Token
|
$0.02564 | $0.02628 | $0.02521 | $44.85万 | $1,945.42万 | -0.85% |
| 137 |
PHAPHALA
|
$0.0471 | $0.0497 | $0.0451 | $196.86万 | $4,107.01万 | -0.42% |
| 106 |
GENIUSGenius
|
$0.3176 | $0.3439 | $0.3142 | $284.42万 | $1.10亿 | -0.35% |
| 93 |
PLUMEPlume
|
$0.01571 | $0.01672 | $0.01522 | $352.03万 | $1.10亿 | -0.25% |
| 548 |
C98Coin98
|
$0.01422 | $0.01488 | $0.01383 | $18.35万 | $1,460.57万 | -1.46% |
| 105 |
CAKEPancakeSwap
|
$2.063 | $2.14 | $2.02 | $294.57万 | $6.89亿 | -1.34% |
| 639 |
DIADIA
|
$0.1369 | $0.1431 | $0.134 | $10.08万 | $1,677.49万 | -1.23% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 524 |
STOStakeStone
|
$0.0321 | $0.0332 | $0.0312 | $20.89万 | $738.31万 | -1.23% |
| 110 |
TThreshold Network
|
$0.0048 | $0.0053 | $0.00459 | $272.54万 | $5,266.71万 | 2.35% |
| 149 |
0G0G
|
$0.1836 | $0.203 | $0.1788 | $167.99万 | $1.21亿 | -7.60% |
| 489 |
MMTMomentum
|
$0.1357 | $0.1416 | $0.1328 | $25.72万 | $2,831.03万 | -2.09% |
| 305 |
KITEKite
|
$0.1139 | $0.1179 | $0.1114 | $55.88万 | $2.77亿 | -1.04% |
| 456 |
OPNOpinion
|
$0.0487 | $0.05 | $0.0471 | $28.94万 | $902.00万 | -1.62% |
| 598 |
DGB极特币
|
$0.00338 | $0.00345 | $0.00326 | $14.33万 | $6,276.30万 | -0.59% |
| 614 |
PUNDIXPundi X
|
$0.102 | $0.1056 | $0.0993 | $12.97万 | $2,695.85万 | -2.21% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.78亿 | $712.25亿 | -0.01% |
相关站点
共 40 个
MarsCoin - 数字货币市值
Sei - 币种排行
Nillion - 数字货币市值
Injective - 加密货币行情
Katana - 币种排行
NFP - 币种排行
Polkadot - 币种排行
Plume - 比特币行情
Ethena - 数字货币市值
Celestia - 比特币行情
Artificial Inu - 数字货币市值
Solana - 加密货币行情
Shiba Inu - 比特币行情
Celestia - 币种排行
Ether.fi - BTC行情
Avalanche - 以太坊ETH价格
Artificial - 币种排行
Nillion - 数字货币市值
First Digital - BTC行情
Caldera - 加密货币行情
达世币 - 数字货币市值
Raydium - 以太坊ETH价格
NFP - 币种排行
NFP - 加密货币行情
Tokamak - 比特币
LayerZero - 加密货币行情
Tokamak - 币种排行
USD1 - 比特币
Blur - 数字货币市值
Celestia - 比特币
PAX Gold - 币种排行
Worldcoin - BTC行情
Zama - 数字货币市值
Hedera - 以太坊ETH价格
Chainlink - 比特币
MegaETH - 比特币行情
Artificial - 币种排行
Ripple USD - 比特币行情
Aptos - 加密货币行情
Aptos - 以太坊ETH价格