24H 最高$0.0189
24H 最低$0.01777
今日开盘$0.01858
24H 成交量$21.95万
流通市值$1,858.33万
24H 涨跌额(-$0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.016344
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
GMXGMX
|
$8.49 | $9.09 | $8.22 | $94.47万 | $9,305.88万 | -5.03% |
| 397 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 436 |
THEThena
|
$0.0532 | $0.0544 | $0.0522 | $29.96万 | $734.11万 | -0.75% |
| 349 |
OGNOrigin Token
|
$0.02608 | $0.02628 | $0.02521 | $45.49万 | $1,945.42万 | -0.57% |
| 142 |
PHAPHALA
|
$0.0469 | $0.0497 | $0.0464 | $178.72万 | $4,107.01万 | -2.70% |
| 137 |
GENIUSGenius
|
$0.3256 | $0.3353 | $0.3142 | $197.47万 | $1.10亿 | 1.69% |
| 99 |
PLUMEPlume
|
$0.01574 | $0.01672 | $0.01531 | $341.83万 | $1.10亿 | -1.38% |
| 500 |
C98Coin98
|
$0.01427 | $0.01488 | $0.01405 | $22.80万 | $1,460.57万 | -0.56% |
| 108 |
CAKEPancakeSwap
|
$2.07 | $2.14 | $2.04 | $286.43万 | $6.89亿 | -0.48% |
| 619 |
DIADIA
|
$0.1375 | $0.1431 | $0.1354 | $11.60万 | $1,677.49万 | -2.48% |
| 248 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 532 |
STOStakeStone
|
$0.0319 | $0.0332 | $0.0312 | $20.35万 | $738.31万 | -2.74% |
| 306 |
TThreshold Network
|
$0.00472 | $0.00483 | $0.00459 | $56.87万 | $5,266.71万 | -1.05% |
| 203 |
0G0G
|
$0.19 | $0.2069 | $0.1867 | $100.12万 | $1.21亿 | -7.36% |
| 455 |
MMTMomentum
|
$0.1364 | $0.1416 | $0.1328 | $27.85万 | $2,831.03万 | -3.13% |
| 297 |
KITEKite
|
$0.1129 | $0.1179 | $0.1115 | $58.91万 | $2.77亿 | -4.24% |
| 487 |
OPNOpinion
|
$0.0488 | $0.05 | $0.0479 | $24.21万 | $902.00万 | -1.81% |
| 630 |
DGB极特币
|
$0.00332 | $0.00345 | $0.00326 | $10.85万 | $6,276.30万 | -1.48% |
| 613 |
PUNDIXPundi X
|
$0.1011 | $0.1058 | $0.1002 | $12.09万 | $2,695.85万 | -3.16% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.67亿 | $712.25亿 | -0.02% |
相关站点
共 40 个
Tutorial - 以太坊ETH价格
Uniswap - 加密货币行情
Pepe - BTC行情
Initia - BTC行情
Blur - 币种排行
Ripple USD - 币种排行
Filecoin - 比特币
Sei - 币种排行
波场 - 以太坊ETH价格
Gram - 比特币
QQQB - 数字货币市值
Polkadot - BTC行情
艾达币 - 以太坊ETH价格
Nillion - 比特币
Starknet - 比特币行情
Midnight - 比特币行情
Hedera - 加密货币行情
Katana - 比特币
LITEB - 以太坊ETH价格
Caldera - 数字货币市值
Ondo - 以太坊ETH价格
MarsCoin - 比特币行情
Raydium - 比特币
Polkadot - BTC行情
Celestia - 加密货币行情
Tutorial - 加密货币行情
USDC - 以太坊ETH价格
Pump.fun - 加密货币行情
Artificial Inu - 币种排行
Aptos - 比特币
Avalanche - 以太坊ETH价格
Worldcoin - BTC行情
United Stables - 以太坊ETH价格
Artificial Inu - BTC行情
USD.AI - BTC行情
币安币 - 数字货币市值
Celo - BTC行情
EUR - 比特币行情
莱特币 - 比特币行情
Hyperliquid - 数字货币市值