24H 最高$0.0202
24H 最低$0.0186
今日开盘$0.0197
24H 成交量$2,698.39万
流通市值$250.45万
24H 涨跌额(-$0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
GMXGMX
|
$8.46 | $8.89 | $8.32 | $30.67万 | $9,194.14万 | -4.30% |
| 413 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 553 |
THEThena
|
$0.0528 | $0.0544 | $0.052 | $19.37万 | $736.00万 | -2.22% |
| 357 |
OGNOrigin Token
|
$0.02539 | $0.02628 | $0.02521 | $45.72万 | $1,936.20万 | -2.76% |
| 142 |
PHAPHALA
|
$0.0462 | $0.0497 | $0.0451 | $194.32万 | $4,108.61万 | -5.33% |
| 149 |
GENIUSGenius
|
$0.3147 | $0.3439 | $0.3126 | $174.11万 | $1.07亿 | -2.81% |
| 105 |
PLUMEPlume
|
$0.01557 | $0.01672 | $0.01522 | $316.92万 | $1.09亿 | -5.98% |
| 549 |
C98Coin98
|
$0.0142 | $0.01488 | $0.01383 | $20.03万 | $1,449.81万 | -3.47% |
| 101 |
CAKEPancakeSwap
|
$2.053 | $2.14 | $2.02 | $343.06万 | $7.23亿 | -2.93% |
| 626 |
DIADIA
|
$0.1353 | $0.1431 | $0.134 | $12.06万 | $1,675.53万 | -3.97% |
| 249 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 517 |
STOStakeStone
|
$0.0321 | $0.0332 | $0.0312 | $23.10万 | $741.14万 | -2.13% |
| 106 |
TThreshold Network
|
$0.00473 | $0.0053 | $0.00459 | $313.90万 | $5,307.98万 | -0.84% |
| 137 |
0G0G
|
$0.1826 | $0.203 | $0.1788 | $204.95万 | $1.17亿 | -8.84% |
| 487 |
MMTMomentum
|
$0.135 | $0.1416 | $0.1328 | $26.09万 | $2,836.19万 | -3.78% |
| 333 |
KITEKite
|
$0.1126 | $0.1179 | $0.1114 | $50.35万 | $2.75亿 | -3.76% |
| 410 |
OPNOpinion
|
$0.0488 | $0.0503 | $0.0471 | $36.59万 | $909.80万 | -1.41% |
| 586 |
DGB极特币
|
$0.00339 | $0.00345 | $0.00326 | $15.99万 | $6,319.50万 | 0.30% |
| 556 |
PUNDIXPundi X
|
$0.1038 | $0.1056 | $0.0993 | $19.03万 | $2,693.87万 | -1.24% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.83亿 | $711.57亿 | 0.05% |
相关站点
共 40 个
Bittensor - 比特币
Aptos - 币种排行
狗币 - 比特币行情
Artificial - 比特币行情
Aster - 比特币
Pepe - 数字货币市值
莱特币 - 币种排行
Chainlink - 币种排行
Avalanche - 加密货币行情
USDC - 数字货币市值
应用链 - 比特币行情
RWUSD - 比特币行情
First Digital - 以太坊ETH价格
NEAR Protocol - 比特币
Ethena - BTC行情
Haedal - 比特币
NFP - 币种排行
Filecoin - 比特币行情
Bonk - 比特币
艾达币 - 币种排行
Pudgy Penguins - 数字货币市值
Aave - 以太坊ETH价格
Haedal - 比特币
Filecoin - 数字货币市值
艾达币 - 以太坊ETH价格
Pump.fun - 数字货币市值
Pump.fun - 以太坊ETH价格
Caldera - BTC行情
Pump.fun - 以太坊ETH价格
Pyth Network - BTC行情
USD.AI - 数字货币市值
Celestia - 比特币
Uniswap - 币种排行
Aave - 币种排行
瑞波币 - 比特币
币安币 - 数字货币市值
Artificial - 比特币行情
NFP - BTC行情
Sei - BTC行情
Uniswap - BTC行情