24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.472
最高日期2024-03-01
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
GMXGMX
|
$8.46 | $8.89 | $8.34 | $30.53万 | $9,194.14万 | -4.41% |
| 410 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 547 |
THEThena
|
$0.0535 | $0.0544 | $0.052 | $19.66万 | $736.00万 | 0.94% |
| 338 |
OGNOrigin Token
|
$0.02574 | $0.02628 | $0.02521 | $49.64万 | $1,936.20万 | -1.34% |
| 140 |
PHAPHALA
|
$0.0474 | $0.0497 | $0.0451 | $206.19万 | $4,108.61万 | -0.63% |
| 114 |
GENIUSGenius
|
$0.3173 | $0.3439 | $0.3142 | $286.23万 | $1.07亿 | -0.53% |
| 97 |
PLUMEPlume
|
$0.01594 | $0.01672 | $0.01522 | $355.11万 | $1.09亿 | -0.44% |
| 543 |
C98Coin98
|
$0.01445 | $0.01488 | $0.01383 | $20.18万 | $1,449.81万 | 0.63% |
| 105 |
CAKEPancakeSwap
|
$2.092 | $2.14 | $2.02 | $327.12万 | $7.23亿 | -0.29% |
| 627 |
DIADIA
|
$0.1397 | $0.1431 | $0.134 | $11.37万 | $1,675.53万 | 1.01% |
| 250 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 519 |
STOStakeStone
|
$0.0328 | $0.0332 | $0.0312 | $22.31万 | $741.14万 | 1.55% |
| 110 |
TThreshold Network
|
$0.00476 | $0.0053 | $0.00459 | $305.48万 | $5,307.98万 | 2.15% |
| 144 |
0G0G
|
$0.1871 | $0.203 | $0.1788 | $188.26万 | $1.17亿 | -4.30% |
| 462 |
MMTMomentum
|
$0.1377 | $0.1416 | $0.1328 | $29.42万 | $2,836.19万 | 0.29% |
| 296 |
KITEKite
|
$0.1148 | $0.1179 | $0.1114 | $58.74万 | $2.75亿 | -0.09% |
| 452 |
OPNOpinion
|
$0.0497 | $0.0501 | $0.0471 | $30.41万 | $909.80万 | 1.22% |
| 592 |
DGB极特币
|
$0.00341 | $0.00345 | $0.00326 | $15.23万 | $6,319.50万 | 0.89% |
| 587 |
PUNDIXPundi X
|
$0.104 | $0.1056 | $0.0993 | $15.82万 | $2,693.87万 | 0.19% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $19.14亿 | $711.57亿 | -0.02% |
相关站点
共 40 个
LITEB - 以太坊ETH价格
Sui - 以太坊ETH价格
比特币 - 加密货币行情
Tokamak - 币种排行
Artificial - 数字货币市值
Blur - 比特币行情
Celestia - 数字货币市值
First Digital - 加密货币行情
恒星币 - 加密货币行情
应用链 - 比特币行情
LITEB - 数字货币市值
Sei - 比特币行情
EUR - BTC行情
Zama - 以太坊ETH价格
NEAR Protocol - BTC行情
Filecoin - 以太坊ETH价格
Avalanche - 币种排行
Initia - 以太坊ETH价格
Celestia - 币种排行
Polkadot - 数字货币市值
Worldcoin - 以太坊ETH价格
Uniswap - 比特币行情
Gitcoin - BTC行情
Injective - 币种排行
Ondo - 数字货币市值
Internet - 币种排行
NEAR Protocol - 加密货币行情
Hyperliquid - 比特币
Bittensor - 比特币
Initia - 比特币
EUR - 以太坊ETH价格
Plume - 加密货币行情
Plume - 比特币
Pyth Network - BTC行情
United Stables - 币种排行
Starknet - 以太坊ETH价格
Plasma - 币种排行
LITEB - 币种排行
Aave - BTC行情
Bubblemaps - 比特币