24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,204.68万
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2024-12-06
历史最低$0.03124
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
GMXGMX
|
$8.73 | $9.09 | $8.22 | $111.78万 | $9,388.26万 | 0.81% |
| 394 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 448 |
THEThena
|
$0.0538 | $0.0544 | $0.0522 | $27.63万 | $724.68万 | 0.56% |
| 377 |
OGNOrigin Token
|
$0.02598 | $0.02667 | $0.02565 | $38.77万 | $1,958.37万 | -1.48% |
| 145 |
PHAPHALA
|
$0.0479 | $0.0497 | $0.0469 | $161.18万 | $4,086.66万 | -1.44% |
| 136 |
GENIUSGenius
|
$0.3289 | $0.3353 | $0.3142 | $184.02万 | $1.08亿 | 2.43% |
| 96 |
PLUMEPlume
|
$0.01622 | $0.01672 | $0.01557 | $334.91万 | $1.09亿 | 1.00% |
| 469 |
C98Coin98
|
$0.01456 | $0.01488 | $0.01426 | $25.04万 | $1,441.06万 | 1.11% |
| 122 |
CAKEPancakeSwap
|
$2.117 | $2.14 | $2.07 | $211.18万 | $6.85亿 | 2.42% |
| 617 |
DIADIA
|
$0.1402 | $0.1431 | $0.1373 | $11.32万 | $1,661.39万 | -1.06% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 544 |
STOStakeStone
|
$0.0329 | $0.0333 | $0.032 | $17.12万 | $730.14万 | 0.61% |
| 287 |
TThreshold Network
|
$0.00473 | $0.00486 | $0.00463 | $57.54万 | $5,180.29万 | -0.21% |
| 196 |
0G0G
|
$0.1974 | $0.2098 | $0.1923 | $107.11万 | $1.20亿 | -1.10% |
| 447 |
MMTMomentum
|
$0.1389 | $0.1438 | $0.1362 | $27.63万 | $2,801.14万 | -1.14% |
| 306 |
KITEKite
|
$0.116 | $0.1186 | $0.1142 | $53.89万 | $2.75亿 | -1.61% |
| 457 |
OPNOpinion
|
$0.0494 | $0.051 | $0.0486 | $26.80万 | $900.36万 | -1.20% |
| 655 |
DGB极特币
|
$0.00336 | $0.00345 | $0.00332 | $7.52万 | $6,284.61万 | 0.30% |
| 615 |
PUNDIXPundi X
|
$0.1046 | $0.1058 | $0.1031 | $11.39万 | $2,679.88万 | -0.76% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $16.49亿 | $710.17亿 | -0.01% |
相关站点
共 40 个
Avalanche - 加密货币行情
PAX Gold - 比特币
比特币
Chainlink - BTC行情
Celestia - 币种排行
Tokamak - 比特币
StraitsX XUSD - 币种排行
Solana - 比特币
Midnight - 数字货币市值
USD1 - BTC行情
Optimism - 币种排行
Uniswap - 比特币行情
Aster - 以太坊ETH价格
牛来 - 加密货币行情
Caldera - BTC行情
USD.AI - 币种排行
Raydium - 比特币
艾达币 - BTC行情
NEAR Protocol - 比特币
Tokamak - 加密货币行情
瑞波币 - 比特币
Arbitrum - BTC行情
LayerZero - 币种排行
Avalanche - BTC行情
StraitsX XUSD - 数字货币市值
牛来 - 以太坊ETH价格
比特币 - 加密货币行情
RWUSD - 比特币
艾达币 - 加密货币行情
Pump.fun - 数字货币市值
Huma Finance - BTC行情
Pudgy Penguins - BTC行情
Avalanche - 加密货币行情
Renzo - 币种排行
Raydium - 数字货币市值
NFP - 币种排行
Aave - 币种排行
Nillion - 币种排行
Arbitrum - 比特币
Pump.fun - 数字货币市值