24H 最高$135.07
24H 最低$123.06
今日开盘$126.37
24H 成交量$1,775.42万
流通市值$19.39亿
24H 涨跌额($8.45)
历史最高$661.69
最高日期2021-05-18
历史最低$26.02
最低日期2020-11-05
价格走势
相关币种行情
Strategy (bStocks Tokenized StMSTRB
$134.04 +1.70%
Intel (bStocks Tokenized StockINTCB
$64.74 -6.34%
AvalancheAVAX
$8.481 +3.23%
LayerZeroZRO
$1.739 +1.28%
SpaceX (bStocks Tokenized StocSPCXB
$137.29 -0.62%
Semicon Bull 3X ETF (bStocks TSOXLB
$77.33 -5.64%
PlasmaXPL
$0.08117 +6.33%
Sui
$0.8998 +1.33%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
GMXGMX
|
$8.09 | $8.11 | $7.80 | $18.87万 | $8,537.24万 | 1.00% |
| 386 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 477 |
THEThena
|
$0.0494 | $0.0507 | $0.0467 | $24.01万 | $650.47万 | 3.78% |
| 154 |
OGNOrigin Token
|
$0.0243 | $0.02569 | $0.02318 | $133.18万 | $1,804.91万 | 2.58% |
| 113 |
PHAPHALA
|
$0.041 | $0.043 | $0.037 | $210.84万 | $3,656.00万 | -0.97% |
| 486 |
GENIUSGenius
|
$0.3 | $0.3056 | $0.2989 | $23.25万 | $1.01亿 | -0.96% |
| 112 |
PLUMEPlume
|
$0.01513 | $0.01551 | $0.01478 | $214.36万 | $1.03亿 | 1.89% |
| 532 |
C98Coin98
|
$0.0132 | $0.01333 | $0.01274 | $18.52万 | $1,301.18万 | 1.54% |
| 127 |
CAKEPancakeSwap
|
$1.951 | $1.95 | $1.85 | $181.11万 | $6.46亿 | 4.00% |
| 241 |
DIADIA
|
$0.1418 | $0.1501 | $0.133 | $72.29万 | $1,784.76万 | 3.43% |
| 229 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 514 |
STOStakeStone
|
$0.0307 | $0.031 | $0.0292 | $20.43万 | $670.24万 | 1.99% |
| 284 |
TThreshold Network
|
$0.0047 | $0.00471 | $0.00442 | $55.29万 | $5,088.61万 | 5.15% |
| 389 |
0G0G
|
$0.1694 | $0.1776 | $0.1665 | $35.93万 | $1.07亿 | -1.57% |
| 542 |
MMTMomentum
|
$0.1282 | $0.1325 | $0.1267 | $17.94万 | $2,612.30万 | 0.16% |
| 393 |
KITEKite
|
$0.1112 | $0.1117 | $0.1075 | $35.24万 | $2.63亿 | 0.91% |
| 385 |
OPNOpinion
|
$0.0454 | $0.0461 | $0.043 | $36.35万 | $803.24万 | 3.42% |
| 603 |
DGB极特币
|
$0.0032 | $0.0033 | $0.00316 | $12.01万 | $5,936.85万 | 0.31% |
| 149 |
PUNDIXPundi X
|
$0.1076 | $0.116 | $0.1026 | $139.77万 | $2,803.92万 | -4.36% |
| 3 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $4.36亿 | $715.33亿 | 0.01% |
相关站点
共 40 个
POL - BTC行情
Ethena - 比特币行情
RWUSD - 比特币行情
Hyperliquid - 比特币行情
Artificial - 加密货币行情
Holo - BTC行情
MarsCoin - 比特币行情
QQQB - 比特币行情
Virtuals - 数字货币市值
Sei - 以太坊ETH价格
First Digital - BTC行情
Pepe - 以太坊ETH价格
Optimism - 以太坊ETH价格
Celo - BTC行情
Filecoin - 币种排行
Shiba Inu - BTC行情
Chainlink - 数字货币市值
QQQB - 比特币
Pendle - 以太坊ETH价格
Sei - 比特币行情
Avalanche - 比特币
Blur - 比特币行情
NEAR Protocol - 比特币行情
Gitcoin - BTC行情
Caldera - 比特币行情
Ethena - 加密货币行情
EigenCloud - 数字货币市值
PAX Gold - 比特币
QQQB - 数字货币市值
PAX Gold - 比特币
Blur - 比特币行情
Curve DAO - 数字货币市值
Tokamak - 币种排行
Pepe - 数字货币市值
NEAR Protocol - 比特币
比特币 - 比特币行情
Particle - 比特币行情
Gitcoin - 币种排行
比特币 - 比特币行情
RE - 数字货币市值